APPLE INC

CUSIP: 37833100 Class: Common

COMMUNITY TRUST & INVESTMENT CO's Holding History (CIK: 0001047142)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 166,729 Value ($000) $15,939 Avg Close — Range —
Q1 2016
Shares 163,172 Value ($000) $17,784 Avg Close — Range —
Q4 2015
Shares 119,206 Value ($000) $12,548 Avg Close — Range —
Q3 2015
Shares 117,389 Value ($000) $12,948 Avg Close — Range —
Q2 2015
Shares 104,344 Value ($000) $13,087 Avg Close — Range —
Q1 2015
Shares 117,652 Value ($000) $14,639 Avg Close — Range —
Q4 2014
Shares 141,652 Value ($000) $15,635 Avg Close — Range —
Q3 2014
Shares 137,303 Value ($000) $13,834 Avg Close — Range —
Q2 2014
Shares 17,241 Value ($000) $1,602 Avg Close — Range —
Q1 2014
Shares 2,458 Value ($000) $1,319 Avg Close — Range —
Q4 2013
Shares 2,485 Value ($000) $1,394 Avg Close — Range —